일자	종가	등락	등락률(%)	거래량
11/21	2,745	75	2.81%	10,505
11/20	2,670	70	-2.55%	8,435
11/19	2,740	80	-2.84%	5,068
11/18	2,820	5	-0.18%	2,539
11/15	2,825	5	-0.18%	3,634
11/14	2,820	115	4.25%	7,191
11/13	2,705	100	-3.57%	5,090
11/12	2,805	85	-2.94%	6,867
11/11	2,890	25	-0.86%	9,809
11/08	2,915	85	3.00%	10,030