일자	종가	등락	등락률(%)	거래량
11/21	89,600	2000	2.28%	14,835
11/20	87,600	1700	-1.90%	10,873
11/19	89,300	800	0.90%	9,942
11/18	88,500	1700	1.96%	25,204
11/15	86,800	800	-0.91%	26,209
11/14	87,000	2500	-2.79%	24,163
11/13	89,500	1500	-1.65%	21,720
11/12	91,000	1900	-2.05%	31,966
11/11	92,900	4700	-4.82%	33,252
11/08	97,600	4300	-4.22%	29,960