일자	종가	등락	등락률(%)	거래량
11/21	5,810	160	2.83%	62,921
11/20	5,650	50	-0.88%	69,099
11/19	5,700	60	-1.04%	44,404
11/18	5,760	90	1.59%	104,572
11/15	5,670	190	3.47%	166,734
11/14	5,570	130	-2.28%	1,182,693
11/13	5,700	120	-2.06%	134,990
11/12	5,820	130	-2.18%	156,687
11/11	5,950	130	-2.14%	97,635
11/08	6,080	40	-0.65%	63,109