일자	종가	등락	등락률(%)	거래량
11/21	8,710	100	1.16%	629,807
11/20	8,610	40	-0.46%	302,028
11/19	8,650	130	-1.48%	356,881
11/18	8,780	340	4.03%	1,084,862
11/15	8,440	560	-6.22%	1,732,661
11/14	8,990	880	10.85%	1,715,643
11/13	8,110	260	-3.11%	631,906
11/12	8,370	180	-2.11%	703,655
11/11	8,550	200	-2.29%	452,855
11/08	8,750	90	-1.02%	504,487