일자	종가	등락	등락률(%)	거래량
11/21	4,515	5	-0.11%	120,700
11/20	4,520	230	-4.84%	409,836
11/19	4,750	180	-3.65%	556,096
11/18	4,930	110	-2.18%	1,120,793
11/15	5,040	410	-7.52%	3,141,813
11/14	5,430	1235	29.44%	1,477,903
11/13	4,195	40	-0.94%	19,432
11/12	4,235	45	-1.05%	32,430
11/11	4,280	5	0.12%	23,877
11/08	4,275	5	0.12%	6,241