일자	종가	등락	등락률(%)	거래량
11/21	4,015	15	-0.37%	84,773
11/20	4,030	5	0.12%	114,424
11/19	4,025	20	-0.49%	80,662
11/18	4,045	50	1.25%	162,921
11/15	3,995	90	-2.20%	357,816
11/14	4,085	225	5.83%	566,290
11/13	3,860	80	-2.03%	267,002
11/12	3,940	105	-2.60%	275,876
11/11	4,045	5	0.12%	639,045
11/08	4,040	20	0.50%	185,218