일자	종가	등락	등락률(%)	거래량
11/21	10,910	450	-3.96%	10,470
11/20	11,360	160	1.43%	1,166
11/19	11,200	160	1.45%	15,390
11/18	11,040	280	-2.47%	12,234
11/15	11,320	80	-0.70%	2,703
11/14	11,460	20	0.17%	8,108
11/13	11,440	350	-2.97%	3,308
11/12	11,790	80	-0.67%	6,064
11/11	11,870	290	-2.38%	14,239
11/08	12,160	10	0.08%	656