일자	종가	등락	등락률(%)	거래량
11/21	6,980	120	-1.69%	230,603
11/20	7,100	150	2.16%	211,793
11/19	6,950	60	-0.86%	66,879
11/18	7,010	0	0.00%	134,979
11/15	7,010	370	5.57%	272,656
11/14	6,720	120	-1.75%	114,160
11/13	6,840	120	-1.72%	268,821
11/12	6,960	410	-5.56%	461,776
11/11	7,370	170	2.36%	466,432
11/08	7,200	40	-0.55%	462,734