일자	종가	등락	등락률(%)	거래량
11/21	10,970	0	0.00%	8,015
11/20	10,970	90	-0.81%	8,623
11/19	11,060	110	-0.98%	9,213
11/18	11,170	220	2.01%	19,632
11/15	10,950	250	2.34%	25,301
11/14	10,770	70	0.65%	14,514
11/13	10,700	0	0.00%	11,944
11/12	10,700	230	-2.10%	18,890
11/11	10,930	130	-1.18%	15,860
11/08	11,060	70	-0.63%	9,024