일자	종가	등락	등락률(%)	거래량
11/21	2,945	45	-1.51%	293,431
11/20	2,990	45	-1.48%	241,961
11/19	3,035	20	0.66%	403,321
11/18	3,015	45	1.52%	355,726
11/15	2,970	35	-1.16%	567,810
11/14	3,005	75	2.56%	422,731
11/13	2,930	105	-3.46%	889,831
11/12	3,035	60	-1.94%	533,910
11/11	3,095	60	-1.90%	423,604
11/08	3,155	20	0.64%	453,986