일자	종가	등락	등락률(%)	거래량
11/21	15,970	60	-0.37%	9,074
11/20	16,030	420	-2.55%	3,046
11/19	16,450	10	0.06%	284
11/18	16,440	930	6.00%	4,741
11/15	15,510	480	-3.00%	2,570
11/14	15,960	330	2.11%	2,679
11/13	15,630	140	-0.89%	1,111
11/12	15,770	230	-1.44%	3,229
11/11	16,000	290	-1.78%	1,809
11/08	16,290	160	0.99%	376