일자	종가	등락	등락률(%)	거래량
11/21	21,650	400	1.88%	326,424
11/20	21,250	350	1.67%	125,017
11/19	20,900	50	-0.24%	73,654
11/18	20,950	150	0.72%	58,778
11/15	20,800	400	-1.89%	80,200
11/14	20,800	500	2.46%	97,105
11/13	20,300	100	-0.49%	147,217
11/12	20,400	0	0.00%	153,567
11/11	20,400	400	-1.92%	98,934
11/08	20,800	800	-3.70%	586,386