일자	종가	등락	등락률(%)	거래량
11/21	36,900	500	-1.34%	26,172
11/20	37,400	100	-0.27%	17,256
11/19	37,500	150	-0.40%	23,619
11/18	37,650	150	0.40%	39,765
11/15	37,500	550	-1.45%	36,782
11/14	37,950	550	-1.43%	44,821
11/13	38,500	1300	-3.27%	52,124
11/12	39,800	550	-1.36%	42,932
11/11	40,350	700	-1.71%	67,034
11/08	41,050	1450	-3.41%	82,483