일자	종가	등락	등락률(%)	거래량
11/21	8,710	40	-0.46%	7,136
11/20	8,750	130	1.51%	12,796
11/19	8,620	10	0.12%	7,525
11/18	8,610	30	0.35%	11,504
11/15	8,580	10	0.12%	20,352
11/14	8,540	40	0.47%	23,402
11/13	8,500	60	0.71%	12,230
11/12	8,440	120	-1.40%	27,417
11/11	8,560	140	-1.61%	24,472
11/08	8,700	70	-0.80%	17,450