일자	종가	등락	등락률(%)	거래량
11/22	5,840	150	-2.50%	110,382
11/21	5,990	10	-0.17%	178,250
11/20	6,000	100	1.69%	191,114
11/19	5,900	60	-1.01%	175,047
11/18	5,960	410	7.39%	421,808
11/15	5,550	170	3.16%	150,144
11/14	5,420	40	0.74%	187,008
11/13	5,380	70	-1.28%	254,527
11/12	5,450	200	-3.54%	292,545
11/11	5,650	120	-2.08%	154,659