일자	종가	등락	등락률(%)	거래량
11/21	26,250	950	-3.49%	1,979,324
11/20	27,200	950	3.62%	1,475,214
11/19	26,250	550	2.14%	1,502,695
11/18	25,700	1100	4.47%	3,909,723
11/15	24,600	100	0.41%	1,226,017
11/14	24,400	100	0.41%	1,871,435
11/13	24,300	2400	10.96%	3,286,325
11/12	21,900	50	0.23%	1,378,026
11/11	21,850	900	4.30%	2,230,346
11/08	20,950	950	-4.34%	2,009,571