일자	종가	등락	등락률(%)	거래량
11/21	1,112	11	-0.98%	5,156,886
11/20	1,123	22	2.00%	3,553,389
11/19	1,101	81	7.94%	7,277,205
11/18	1,020	11	-1.07%	1,826,556
11/15	1,031	27	-2.55%	1,802,403
11/14	1,070	4	0.38%	1,616,334
11/13	1,066	2	-0.19%	1,669,149
11/12	1,068	32	-2.91%	2,950,386
11/11	1,100	67	-5.74%	2,453,597
11/08	1,167	25	-2.10%	1,943,520