일자	종가	등락	등락률(%)	거래량
11/25	2,015	15	-0.74%	48,306
11/22	2,030	55	-2.64%	28,764
11/21	2,085	145	-6.50%	26,011
11/20	2,230	65	-2.83%	11,025
11/19	2,295	15	0.66%	33,084
11/18	2,280	105	-4.40%	41,544
11/15	2,385	110	-4.41%	9,898
11/14	2,495	5	-0.20%	11,465
11/13	2,500	25	-0.99%	15,753
11/12	2,525	100	-3.81%	22,775