일자	종가	등락	등락률(%)	거래량
11/21	11,050	20	-0.18%	29,158
11/20	11,070	30	-0.27%	22,271
11/19	11,100	0	0.00%	22,834
11/18	11,100	50	-0.45%	32,492
11/15	11,150	70	-0.62%	62,944
11/14	11,400	200	-1.72%	71,877
11/13	11,600	520	-4.29%	63,976
11/12	12,120	370	-2.96%	35,509
11/11	12,490	90	-0.72%	29,611
11/08	12,580	100	0.80%	10,501