일자	종가	등락	등락률(%)	거래량
11/21	4,400	105	-2.33%	1,959
11/20	4,505	5	0.11%	4,598
11/19	4,500	25	-0.55%	1,969
11/18	4,525	5	0.11%	3,264
11/15	4,520	120	2.73%	16,996
11/14	4,440	50	-1.11%	5,137
11/13	4,490	20	-0.44%	18,616
11/12	4,510	5	0.11%	15,558
11/11	4,505	5	-0.11%	3,825
11/08	4,510	15	-0.33%	2,281