일자	종가	등락	등락률(%)	거래량
11/21	12,640	40	0.32%	4,486
11/20	12,600	40	-0.32%	4,839
11/19	12,640	30	-0.24%	2,722
11/18	12,670	0	0.00%	4,270
11/15	12,670	50	0.40%	6,225
11/14	12,640	0	0.00%	5,669
11/13	12,640	510	-3.88%	29,265
11/12	13,150	230	-1.72%	9,728
11/11	13,380	10	-0.07%	15,966
11/08	13,390	170	-1.25%	3,467