일자	종가	등락	등락률(%)	거래량
11/21	10,090	20	-0.20%	2,595
11/20	10,110	240	-2.32%	9,794
11/19	10,350	120	-1.15%	3,100
11/18	10,470	10	-0.10%	2,138
11/15	10,480	120	1.16%	1,440
11/14	10,450	470	-4.30%	11,815
11/13	10,920	320	-2.85%	2,227
11/12	11,240	0	0.00%	8,216
11/11	11,240	10	-0.09%	2,755
11/08	11,250	20	0.18%	2,247