일자	종가	등락	등락률(%)	거래량
11/21	8,080	80	-0.98%	47,656
11/20	8,160	0	0.00%	17,656
11/19	8,160	80	-0.97%	37,586
11/18	8,240	70	0.86%	71,709
11/15	8,170	80	0.99%	92,233
11/14	8,180	90	-1.09%	95,437
11/13	8,270	320	-3.73%	129,487
11/12	8,590	610	-6.63%	188,196
11/11	9,200	690	-6.98%	160,958
11/08	9,890	40	0.41%	46,638