일자	종가	등락	등락률(%)	거래량
11/21	5,380	70	1.32%	138
11/20	5,310	0	0.00%	22
11/19	5,310	170	-3.10%	4,661
11/18	5,480	20	-0.36%	75
11/15	5,500	170	3.19%	289
11/14	5,780	450	8.44%	60
11/13	5,330	150	-2.74%	248
11/12	5,480	60	-1.08%	39
11/11	5,540	150	-2.64%	1,374
11/08	5,690	0	0.00%	336