일자	종가	등락	등락률(%)	거래량
11/21	4,170	90	-2.11%	47,006
11/20	4,260	35	-0.81%	53,518
11/19	4,295	80	-1.83%	58,583
11/18	4,375	125	-2.78%	69,683
11/15	4,500	280	6.64%	139,423
11/14	4,230	20	-0.47%	69,965
11/13	4,250	140	-3.19%	78,093
11/12	4,390	150	-3.30%	88,567
11/11	4,540	50	-1.09%	44,298
11/08	4,590	180	-3.77%	154,400