일자	종가	등락	등락률(%)	거래량
11/21	1,001	8	-0.79%	174,502
11/20	1,009	9	0.90%	200,274
11/19	1,000	16	-1.57%	272,639
11/18	1,016	16	1.60%	351,187
11/15	1,000	42	4.38%	410,870
11/14	958	3	0.31%	225,354
11/13	955	14	-1.44%	370,218
11/12	969	17	-1.72%	637,896
11/11	986	27	-2.67%	499,898
11/08	1,013	13	-1.27%	273,841