일자	종가	등락	등락률(%)	거래량
11/21	6,510	30	0.46%	33,703
11/20	6,480	0	0.00%	26,557
11/19	6,480	20	0.31%	30,793
11/18	6,460	50	0.78%	38,939
11/15	6,410	40	-0.62%	59,713
11/14	6,440	10	0.16%	38,431
11/13	6,430	0	0.00%	48,813
11/12	6,430	90	-1.38%	63,086
11/11	6,520	20	0.31%	131,866
11/08	6,500	260	4.17%	230,383