일자	종가	등락	등락률(%)	거래량
11/21	6,570	80	1.23%	3,313
11/20	6,490	70	-1.07%	2,670
11/19	6,560	220	-3.24%	1,701
11/18	6,780	0	0.00%	1,120
11/15	6,780	80	1.19%	540
11/14	6,700	30	0.45%	247
11/13	6,670	120	1.83%	4,263
11/12	6,550	10	-0.15%	4,800
11/11	6,560	70	1.08%	1,740
11/08	6,490	140	2.20%	802