일자	종가	등락	등락률(%)	거래량
11/21	4,875	5	0.10%	3,505
11/20	4,870	10	-0.20%	7,742
11/19	4,880	5	0.10%	8,505
11/18	4,875	0	0.00%	3,855
11/15	4,875	10	-0.20%	14,815
11/14	4,835	75	-1.53%	2,233
11/13	4,910	20	-0.41%	11,569
11/12	4,930	0	0.00%	9,799
11/11	4,930	0	0.00%	20,680
11/08	4,930	10	-0.20%	10,863