일자	종가	등락	등락률(%)	거래량
11/21	3,920	35	0.90%	38,076
11/20	3,885	5	0.13%	104,161
11/19	3,880	20	-0.51%	88,399
11/18	3,900	40	1.04%	236,991
11/15	3,860	420	12.21%	626,828
11/14	3,500	70	2.04%	65,234
11/13	3,430	35	-1.01%	83,432
11/12	3,465	135	-3.75%	106,695
11/11	3,600	165	-4.38%	89,149
11/08	3,765	80	-2.08%	40,852