일자	종가	등락	등락률(%)	거래량
11/21	1,390	22	1.61%	228,591
11/20	1,368	23	-1.65%	286,112
11/19	1,391	14	-1.00%	620,034
11/18	1,405	30	2.18%	3,230,706
11/15	1,375	89	6.92%	1,471,699
11/14	1,275	9	-0.70%	349,062
11/13	1,284	58	-4.32%	588,467
11/12	1,342	68	-4.82%	736,070
11/11	1,410	16	-1.12%	401,013
11/08	1,426	28	2.00%	526,911