일자	종가	등락	등락률(%)	거래량
11/21	5,000	55	1.11%	22,356
11/20	4,945	35	0.71%	9,711
11/19	4,910	5	0.10%	12,639
11/18	4,905	5	-0.10%	22,684
11/15	4,910	50	1.03%	15,162
11/14	4,860	10	0.21%	7,340
11/13	4,850	0	0.00%	13,261
11/12	4,850	35	-0.72%	29,117
11/11	4,885	50	-1.01%	15,243
11/08	4,935	55	1.13%	11,096