일자	종가	등락	등락률(%)	거래량
11/21	2,520	15	0.60%	165,593
11/20	2,505	10	0.40%	203,130
11/19	2,495	140	5.94%	161,004
11/18	2,355	65	2.84%	199,038
11/15	2,290	140	6.51%	1,997,210
11/14	2,150	0	0.00%	15,334
11/13	2,150	50	-2.27%	28,019
11/12	2,200	65	-2.87%	38,388
11/11	2,265	70	-3.00%	29,406
11/08	2,335	40	-1.68%	25,880