일자	종가	등락	등락률(%)	거래량
11/21	13,280	40	-0.30%	11,422
11/20	13,320	210	1.60%	16,327
11/19	13,110	60	0.46%	9,193
11/18	13,050	40	-0.31%	14,974
11/15	13,090	340	-2.53%	33,454
11/14	13,450	150	1.13%	11,169
11/13	13,300	950	-6.67%	24,976
11/12	14,250	380	-2.60%	16,261
11/11	14,630	820	-5.31%	18,756
11/08	15,450	0	0.00%	4,429