일자	종가	등락	등락률(%)	거래량
11/21	1,160	7	-0.60%	110,225
11/20	1,167	2	-0.17%	81,945
11/19	1,169	8	0.69%	118,980
11/18	1,161	38	3.38%	215,961
11/15	1,123	7	-0.62%	382,149
11/14	1,141	22	-1.89%	145,471
11/13	1,163	37	-3.08%	325,624
11/12	1,200	77	-6.03%	334,340
11/11	1,277	24	-1.84%	306,022
11/08	1,301	11	0.85%	209,338