일자	종가	등락	등락률(%)	거래량
11/21	23,450	250	-1.05%	29,893
11/20	23,700	150	0.64%	40,488
11/19	23,550	600	-2.48%	42,221
11/18	24,150	200	-0.82%	57,955
11/15	24,350	150	-0.61%	75,197
11/14	25,200	400	-1.56%	83,348
11/13	25,600	2400	-8.57%	83,936
11/12	28,000	650	-2.27%	75,209
11/11	28,650	350	1.24%	88,969
11/08	28,300	1850	6.99%	88,118