일자	종가	등락	등락률(%)	거래량
11/21	33,900	100	0.30%	600
11/20	33,800	150	0.45%	1,112
11/19	33,650	200	0.60%	382
11/18	33,450	600	1.83%	286
11/15	32,850	50	0.15%	1,104
11/14	32,900	50	0.15%	1,395
11/13	32,850	1200	-3.52%	2,144
11/12	34,050	1050	-2.99%	1,870
11/11	35,100	550	-1.54%	666
11/08	35,650	50	-0.14%	1,778