일자	종가	등락	등락률(%)	거래량
11/21	52,300	300	-0.57%	930
11/20	52,600	100	0.19%	644
11/19	52,500	0	0.00%	341
11/18	52,500	200	-0.38%	2,701
11/15	52,700	1100	-2.04%	4,415
11/14	53,000	1000	-1.85%	1,169
11/13	54,000	100	-0.18%	655
11/12	54,100	300	-0.55%	2,990
11/11	54,400	700	-1.27%	1,401
11/08	55,100	700	-1.25%	7,135