일자	종가	등락	등락률(%)	거래량
11/21	32,900	300	-0.90%	203,809
11/20	33,200	50	0.15%	272,373
11/19	33,150	1550	4.91%	554,371
11/18	31,600	400	-1.25%	385,175
11/15	32,000	500	-1.54%	377,348
11/14	32,700	1200	-3.54%	495,391
11/13	33,900	800	-2.31%	354,993
11/12	34,700	2100	-5.71%	607,814
11/11	36,800	300	-0.81%	559,523
11/08	37,100	950	-2.50%	835,632