일자	종가	등락	등락률(%)	거래량
11/21	3,675	70	-1.87%	13,845
11/20	3,745	0	0.00%	34,138
11/19	3,745	60	-1.58%	27,743
11/18	3,805	205	5.69%	91,841
11/15	3,600	55	1.55%	31,006
11/14	3,580	115	3.32%	34,385
11/13	3,465	170	-4.68%	72,588
11/12	3,635	145	-3.84%	128,366
11/11	3,780	135	-3.45%	54,845
11/08	3,915	45	-1.14%	49,800