일자	종가	등락	등락률(%)	거래량
11/21	2,050	25	-1.20%	56,502
11/20	2,075	25	-1.19%	49,464
11/19	2,100	10	0.48%	112,106
11/18	2,090	30	1.46%	260,079
11/15	2,060	67	3.36%	210,268
11/14	1,990	10	0.51%	43,595
11/13	1,980	5	-0.25%	90,911
11/12	1,985	40	-1.98%	199,610
11/11	2,025	45	-2.17%	66,918
11/08	2,070	5	-0.24%	68,332