일자	종가	등락	등락률(%)	거래량
11/21	1,174	2	-0.17%	257,507
11/20	1,176	15	-1.26%	301,935
11/19	1,191	21	-1.73%	271,761
11/18	1,212	6	-0.49%	231,429
11/15	1,218	20	1.67%	336,497
11/14	1,201	24	-1.96%	295,657
11/13	1,225	47	-3.69%	704,555
11/12	1,272	14	-1.09%	599,240
11/11	1,286	4	0.31%	1,214,773
11/08	1,282	32	2.56%	756,001