일자	종가	등락	등락률(%)	거래량
11/21	17,150	410	-2.33%	72,963
11/20	17,560	240	-1.35%	38,642
11/19	17,800	450	-2.47%	57,840
11/18	18,250	420	-2.25%	62,206
11/15	18,670	770	-3.96%	63,597
11/14	19,300	50	0.26%	12,410
11/13	19,250	420	-2.14%	27,392
11/12	19,670	580	-2.86%	42,343
11/11	20,250	800	-3.80%	33,926
11/08	21,050	350	-1.64%	18,819