일자	종가	등락	등락률(%)	거래량
11/21	346	9	-2.54%	186,689
11/20	355	4	1.14%	401,564
11/19	351	0	0.00%	104,002
11/18	351	1	0.29%	182,506
11/15	350	4	1.16%	108,889
11/14	345	4	1.17%	152,069
11/13	341	14	-3.94%	206,778
11/12	355	9	-2.47%	251,507
11/11	364	4	-1.09%	149,086
11/08	368	1	0.27%	154,190