일자	종가	등락	등락률(%)	거래량
11/21	2,865	40	1.42%	144,695
11/20	2,825	30	1.07%	83,862
11/19	2,795	20	0.72%	73,328
11/18	2,775	15	-0.54%	89,953
11/15	2,790	75	-2.62%	122,963
11/14	2,900	50	-1.69%	108,704
11/13	2,950	130	-4.22%	201,757
11/12	3,080	95	3.18%	842,300
11/11	2,985	185	-5.84%	206,759
11/08	3,170	125	4.11%	252,586