일자	종가	등락	등락률(%)	거래량
11/21	5,400	80	1.50%	5,238
11/20	5,320	70	1.33%	4,004
11/19	5,250	0	0.00%	2,562
11/18	5,250	80	-1.50%	9,314
11/15	5,330	170	-3.09%	5,968
11/14	5,600	400	-6.67%	16,934
11/13	6,000	430	-6.69%	7,410
11/12	6,430	270	4.38%	22,387
11/11	6,160	440	-6.67%	6,139
11/08	6,600	60	0.92%	11,929