일자	종가	등락	등락률(%)	거래량
11/21	36,300	850	-2.29%	992,715
11/20	37,150	1100	-2.88%	732,603
11/19	38,250	1350	-3.41%	894,960
11/18	39,600	1300	-3.18%	855,340
11/15	40,900	400	0.99%	523,052
11/14	40,950	500	1.24%	848,312
11/13	40,450	4100	-9.20%	1,176,526
11/12	44,550	1700	-3.68%	716,129
11/11	46,250	1300	2.89%	1,020,316
11/08	44,950	2750	6.52%	1,017,794