일자	종가	등락	등락률(%)	거래량
11/21	971	23	-2.31%	77,116
11/20	994	28	2.90%	124,147
11/19	966	31	-3.11%	177,110
11/18	997	74	8.02%	792,627
11/15	923	42	-4.35%	160,482
11/14	967	103	11.92%	1,209,258
11/13	864	27	-3.03%	104,077
11/12	891	26	-2.84%	163,096
11/11	917	23	2.57%	444,212
11/08	894	52	6.18%	5,086,214