일자	종가	등락	등락률(%)	거래량
11/21	707	9	1.29%	104,250
11/20	698	13	-1.83%	140,613
11/19	711	37	5.49%	1,475,847
11/18	674	0	0.00%	68,004
11/15	674	11	-1.61%	90,277
11/14	681	3	-0.44%	60,672
11/13	684	16	-2.29%	75,986
11/12	700	16	-2.23%	198,636
11/11	716	4	-0.56%	70,464
11/08	720	1	0.14%	15,651