일자	종가	등락	등락률(%)	거래량
11/21	31,750	500	-1.55%	70,490
11/20	32,250	600	1.90%	111,481
11/19	31,650	1000	3.26%	96,489
11/18	30,650	750	2.51%	92,303
11/15	29,900	300	-0.99%	182,496
11/14	30,350	1150	-3.65%	93,441
11/13	31,500	550	-1.72%	91,235
11/12	32,050	2400	-6.97%	178,746
11/11	34,450	2450	-6.64%	129,497
11/08	36,900	50	0.14%	94,110